주가
54.30
매일 변경
0.02 0.04%
매월
13.10%
매년
4.17%
Q2 예상
54.02
가격 Chg 날짜
KAO 6,892.00 -75.00 -1.08% 31.53% 2024-05-22
Shiseido 4,783.00 21.00 0.44% -30.90% 2024-05-22
Beiersdorf 147.00 0.75 0.51% 17.46% 2024-05-22
Danone 59.76 -0.24 -0.40% 2.56% 2024-05-22
Colgate-Palmolive 94.82 15.56 19.63% 23.08% 2024-05-22
Coty 10.49 -0.01 -0.05% -5.71% 2024-05-22
Campbell Soup 45.83 -0.07 -0.15% -11.17% 2024-05-22
Estée Lauder 131.37 -1.65 -1.24% -31.49% 2024-05-22
Edgewell Personal Care 40.19 0.05 0.12% -6.25% 2024-05-22
General Mills 69.86 -0.70 -0.99% -18.48% 2024-05-22
Henkel 83.78 -0.50 -0.59% 8.50% 2024-05-22
Haleon 331.10 -0.40 -0.12% -1.58% 2024-05-22
Inter Parfums 119.20 -1.83 -1.51% -10.42% 2024-05-22
Jamieson Wellness 26.40 -0.20 -0.75% -15.38% 2024-05-22
Kellogg 61.76 -0.47 -0.76% -9.63% 2024-05-22
Kimberly Clark 133.47 -0.20 -0.15% -5.14% 2024-05-22
Coca-Cola 62.77 -0.15 -0.24% 2.05% 2024-05-22
Nestle 94.94 -0.36 -0.38% -15.55% 2024-05-22
L'Oréal 453.40 5.85 1.31% 9.89% 2024-05-22
P&G 167.91 -0.48 -0.29% 12.57% 2024-05-22
Reckitt Benckiser 4,464.00 -74.00 -1.63% -30.90% 2024-05-22
Unilever 54.30 0.02 0.04% 4.17% 2024-05-22