주가
63.10
매일 변경
0.10 0.16%
매월
-1.33%
매년
12.54%
Q2 예상
63.41

가격 Chg 날짜
KAO 6,654.00 -117.00 -1.73% -5.12% 2025-06-05
Shiseido 2,423.50 -18.00 -0.74% -52.66% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Colgate-Palmolive 90.01 -0.23 -0.25% -4.03% 2025-06-05
Coty 4.89 -0.10 -1.91% -52.11% 2025-06-05
Campbell Soup 34.26 0 0% -22.44% 2025-06-03
Estée Lauder 67.39 -1.50 -2.18% -45.41% 2025-06-05
Edgewell Personal Care 26.84 -0.13 -0.46% -31.23% 2025-06-05
General Mills 54.47 -0.16 -0.28% -19.14% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
Haleon 403.30 4.30 1.08% 21.73% 2025-06-05
Inter Parfums 137.15 0.03 0.02% 14.30% 2025-06-05
Jamieson Wellness 36.60 0.33 0.91% 33.19% 2025-06-05
Kellanova 82.09 0.15 0.18% 37.33% 2025-06-05
Kimberly Clark 139.50 0 0% 4.89% 2025-06-03
Coca-Cola 70.87 -0.52 -0.73% 10.58% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
P&G 162.58 -3.43 -2.07% -3.44% 2025-06-05
Reckitt Benckiser 5,110.00 76.00 1.51% 12.90% 2025-06-05
Unilever 63.10 0.10 0.16% 12.54% 2025-06-05